710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Tuesday, October 21, 2014  
 
 
 
 
Quote Ticker
  • CORN (Dec 14) 348'2 0'0 10/21/14   7:44 AM CST
  • CORN (Mar 15) 361'4 -0'2 10/21/14   7:44 AM CST
  • CORN (May 15) 370'0 -0'4 10/21/14   7:42 AM CST
  • SOYBEANS (Nov 14) 949'4 5'2 10/21/14   7:44 AM CST
  • SOYBEANS (Jan 15) 957'4 5'2 10/21/14   7:44 AM CST
  • SOYBEANS (Mar 15) 965'6 5'4 10/21/14   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 601'4 0'4 10/21/14   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'4 1'0 10/21/14   7:34 AM CST
  • HARD RED WINTER WHEAT (May 15) 601'0 2'4 10/21/14   7:34 AM CST
  • FEEDER CATTLE (Oct 14) 239.625 - 1.125 10/21/14   8:13 AM CST
  • FEEDER CATTLE (Nov 14) 235.400 - 1.425 10/21/14   8:17 AM CST
  • FEEDER CATTLE (Jan 15) 229.625 - 1.450 10/21/14   8:16 AM CST
  • LIVE CATTLE (Oct 14) 167.050 - 0.850 10/21/14   8:19 AM CST
  • LIVE CATTLE (Dec 14) 167.450 - 0.575 10/21/14   8:20 AM CST
  • LIVE CATTLE (Feb 15) 166.200 - 0.700 10/21/14   8:17 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16180.00 22.00 10/20/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 23.00 10/20/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16175.00 23.00 10/20/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16085.00 23.00 10/20/14   3:16 PM CST
  • US TREASURY BOND (Dec 14) 142'22 -0'13 10/21/14   7:20 AM CST
  • US TREASURY BOND (Mar 15) 141'19 0'07 10/20/14   2:00 PM CST
  • US TREASURY BOND (Jun 15) 141'19 0'07 10/20/14   2:00 PM CST


Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 348'2 0'0 7:44A
CORN (@C5H) CBOT 361'4 -0'2 7:44A
CORN (@C5K) CBOT 370'0 -0'4 7:42A
SOYBEANS (@S4X) CBOT 949'4 5'2 7:44A
SOYBEANS (@S5F) CBOT 957'4 5'2 7:44A
SOYBEANS (@S5H) CBOT 965'6 5'4 7:44A
HARD RED WINTER WHEAT (@KW4Z) KCBT 601'4 0'4 7:44A
HARD RED WINTER WHEAT (@KW5H) KCBT 602'4 1'0 7:34A
HARD RED WINTER WHEAT (@KW5K) KCBT 601'0 2'4 7:34A
FEEDER CATTLE (@GF4V) CME 239.625 - 1.125 8:13A
FEEDER CATTLE (@GF4X) CME 235.400 - 1.425 8:17A
FEEDER CATTLE (@GF5F) CME 229.625 - 1.450 8:16A
LIVE CATTLE (@LE4V) CME 167.050 - 0.850 8:19A
LIVE CATTLE (@LE4Z) CME 167.425 - 0.600 8:21A
LIVE CATTLE (@LE5G) CME 166.250 - 0.650 8:21A
DJ INDUSTRIAL AVERAGE (DJ4Z) CBOT 16180.00 22.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5H) CBOT 16600.00 23.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5M) CBOT 16175.00 23.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5U) CBOT 16085.00 23.00 3:16P
US TREASURY BOND (US4Z) CBOT 142'22 -0'13 7:20A
US TREASURY BOND (US5H) CBOT 141'19 0'07 2:00P
US TREASURY BOND (US5M) CBOT 141'19 0'07 2:00P


DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 

FACEBOOK

Pride Ag Resources would like to have you visit our "NEW Facebook" page.  Please become a friend of our business page to keep up to date with Pride Ag Resources.

 

 
 

 
 

 

 
 
                Pride Ag Resources held their 99th Annual Stockholders Meeting  Tuesday May 20th at the Knights of Columbus Hall in Dodge City Kansas. The following videos were shown to the stock holders at this meeting. 

 


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 21, 1969
Maj Gen Mohamed Siad Barre becomes President of Somali

more info



Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 6:54
As reported at DODGE CITY, KS at 8:00 AM
View complete Local Weather


 

"70 Years - 70 Pounds" Challenge

 

     As part of last year's Co-op Month celebration, we encouraged our member cooperatives to "Pound Out Hunger" by collecting and donating food to their local food banks.  We were so impressed by your response!  As reported to us, KCC members collected nearly 5,000 pounds of food.  

 

     Did you know that 2014 marks the 70th anniversary of the Kansas Cooperative Council?  To help us celebrate, the KCC Board is challenging each cooperative to donate at least 70 pound of shelf-stable food items to a local hunger relief charity in your community.  It can be done!  Last year several co-ops easily passed that amount by a mile!  If each of our 265 members meet the 70 pound goal, over 18,000 pounds of food will be given in the name of co-ops to feed hungry people across Kansas.  We can make that happen!

 

     Co-op Month is a time to increase awareness  of how cooperatives are a vital part of their communities.  During the month of October, set up a donation site at your cooperative or host a food drive and encourage your employees, co-op members and community residents to meet the "70 Years - 70 Pounds" challenge.  If you have multiple facility locations, you may want to consider having a challenge amongst your locations and have a donation center at each facility?  Together, we can help share the message of cooperatives' concern for their community as we help feed the hungry around us.

 

     Please keep track of the donations raised through your collection activities.  We would like to compile those totals at the end of October and recognize the state-wide impact of our efforts.  It would be wonderful to have you send us photos of your food drive activities, as well.  Please send photos and a short description of your event to Natalie at council@kansasco-op.coop.

 

 

 

 
Pride Ag Resources is going Green with our Newsletters.  In order to go Green you will need to submit your email address to our webmaster.  We then will email you a notice the Newsletter has been posted on our website.  Here is a copy of our 3rd quarter Newsletter
 
 

 

TUB & MINERAL PRICING PROGRAM
 
The Pride Ag Resources is offering a
Winter Mineral & Tub pricing program. 
You can book your Tubs and Mineral in
½, 1 ton or3 ton lots.  Price savings are as follows:

½ ton -- Save 3% 
1 ton -- Save 5%
3 ton or more- - Save 7%
 
To qualify for this special pricing you
must be signed up by Oct 31st 2014 and
will be required to take delivery of the tubs or
mineral by January 31st 2014.

CONTACT YOUR LOCAL
PRIDE AG RESOURCES MANAGER
FOR MORE INFORMATION AND SIGN UP TODAY!

 

Local Radar
Dodge City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Worlds Stocks Mostly Higher Tuesday 10/21 06:41

5-day Forecast for Dodge City, KS
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
49/80 53/77 51/78 50/83 50/87
Feels
Like

L/H (°F)
54/80 53/77 51/78 50/83 50/87
Dew Point
(°F)
52 51 52 51 46
Humidity
(%)
58 56 59 52 42
Wind
Speed

(mph)
12 15 7 9 12
Precip
(%)
- 48 57 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.07
None None
Evap
(in./day)
0.19 0.19 0.14 0.21 0.28
View complete Local Weather

DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

DTN Daily Video

 

Pride Ag Privacy      ACH      Legal      About Us      Contact Us      Email      Help Desk     Maintenance     Safety

 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN