710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Tuesday, September 30, 2014  
 
 
 
 
Quote Ticker
  • CORN (Dec 14) 322'4 -3'2 9/30/14   12:40 PM CST
  • CORN (Mar 15) 335'2 -3'2 9/30/14   12:40 PM CST
  • CORN (May 15) 343'6 -3'2 9/30/14   12:40 PM CST
  • SOYBEANS (Nov 14) 918'4 -5'0 9/30/14   12:40 PM CST
  • SOYBEANS (Jan 15) 926'4 -5'6 9/30/14   12:41 PM CST
  • SOYBEANS (Mar 15) 935'2 -5'2 9/30/14   12:40 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 557'4 -9'0 9/30/14   12:40 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 562'0 -8'2 9/30/14   12:40 PM CST
  • HARD RED WINTER WHEAT (May 15) 564'6 -7'6 9/30/14   12:40 PM CST
  • FEEDER CATTLE (Oct 14) 235.150 0.500 9/30/14   12:40 PM CST
  • FEEDER CATTLE (Nov 14) 234.400 - 0.100 9/30/14   12:40 PM CST
  • FEEDER CATTLE (Jan 15) 228.675 0.050 9/30/14   12:39 PM CST
  • LIVE CATTLE (Oct 14) 160.050 - 0.900 9/30/14   12:41 PM CST
  • LIVE CATTLE (Dec 14) 163.325 - 1.150 9/30/14   12:40 PM CST
  • LIVE CATTLE (Feb 15) 163.675 - 0.675 9/30/14   12:41 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 5.00 9/30/14   11:38 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16913.00 - 48.00 9/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16823.00 - 48.00 9/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16733.00 - 48.00 9/29/14   3:16 PM CST
  • US TREASURY BOND (Dec 14) 138'09 -0'01 9/30/14   12:39 PM CST
  • US TREASURY BOND (Mar 15) 136'25 0'21 9/29/14   2:00 PM CST
  • US TREASURY BOND (Jun 15) 136'25 0'21 9/29/14   2:00 PM CST


Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 322'4 -3'2 12:40P
CORN (@C5H) CBOT 335'0 -3'4 12:41P
CORN (@C5K) CBOT 343'6 -3'2 12:40P
SOYBEANS (@S4X) CBOT 918'2 -5'2 12:41P
SOYBEANS (@S5F) CBOT 926'4 -5'6 12:41P
SOYBEANS (@S5H) CBOT 935'2 -5'2 12:40P
HARD RED WINTER WHEAT (@KW4Z) KCBT 557'4 -9'0 12:40P
HARD RED WINTER WHEAT (@KW5H) KCBT 562'0 -8'2 12:40P
HARD RED WINTER WHEAT (@KW5K) KCBT 564'6 -7'6 12:40P
FEEDER CATTLE (@GF4V) CME 235.150 0.500 12:41P
FEEDER CATTLE (@GF4X) CME 234.500 12:41P
FEEDER CATTLE (@GF5F) CME 228.550 - 0.075 12:41P
LIVE CATTLE (@LE4V) CME 160.050 - 0.900 12:41P
LIVE CATTLE (@LE4Z) CME 163.325 - 1.150 12:41P
LIVE CATTLE (@LE5G) CME 163.675 - 0.675 12:41P
DJ INDUSTRIAL AVERAGE (DJ4Z) CBOT 16985.00 5.00 11:38A
DJ INDUSTRIAL AVERAGE (DJ5H) CBOT 16913.00 - 48.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5M) CBOT 16823.00 - 48.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5U) CBOT 16733.00 - 48.00 3:16P
US TREASURY BOND (US4Z) CBOT 138'09 -0'01 12:39P
US TREASURY BOND (US5H) CBOT 136'25 0'21 2:00P
US TREASURY BOND (US5M) CBOT 136'25 0'21 2:00P


DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 

FACEBOOK

Pride Ag Resources would like to have you visit our "NEW Facebook" page.  Please become a friend of our business page to keep up to date with Pride Ag Resources.

 

 
 

 
 

 

 
 
                Pride Ag Resources held their 99th Annual Stockholders Meeting  Tuesday May 20th at the Knights of Columbus Hall in Dodge City Kansas. The following videos were shown to the stock holders at this meeting. 

 


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 30, 1969
Atlanta's 10th straight win, clinches NL West pennant

more info



Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 50% Dew Pt: 56oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:34 Sunset: 7:24
As reported at DODGE CITY, KS at 12:00 PM
View complete Local Weather


 
Pride Ag Resources is going Green with our Newsletters.  In order to go Green you will need to submit your email address to our webmaster.  We then will email you a notice the Newsletter has been posted on our website.  Here is a copy of our 3rd quarter Newsletter
 
 

 

TUB & MINERAL PRICING PROGRAM
 
The Pride Ag Resources is offering a
Winter Mineral & Tub pricing program. 
You can book your Tubs and Mineral in
½, 1 ton or3 ton lots.  Price savings are as follows:

½ ton -- Save 3% 
1 ton -- Save 5%
3 ton or more- - Save 7%
 
To qualify for this special pricing you
must be signed up by Oct 31st 2014 and
will be required to take delivery of the tubs or
mineral by January 31st 2014.

CONTACT YOUR LOCAL
PRIDE AG RESOURCES MANAGER
FOR MORE INFORMATION AND SIGN UP TODAY!

 

Local Radar
Dodge City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
US Stocks Higher in Midday Trade 09/30 11:35

5-day Forecast for Dodge City, KS
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Thunder Storms Clear Thunder Storms Clear Clear
Weather Thunder Storms Clear Thunder Storms Clear Clear
Temp
L/H (°F)
64/84 56/83 52/73 45/71 47/83
Feels
Like

L/H (°F)
64/84 56/83 52/73 41/71 43/83
Dew Point
(°F)
55 53 46 36 40
Humidity
(%)
44 51 50 42 37
Wind
Speed

(mph)
13 8 19 9 10
Precip
(%)
20 - 72 - -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.09
None None
Evap
(in./day)
0.26 0.18 0.21 0.19 0.27
View complete Local Weather

DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

DTN Daily Video

 

Pride Ag Privacy      ACH      Legal      About Us      Contact Us      Email      Help Desk     Maintenance     Safety

 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN