710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Tuesday, September 23, 2014  
 
 
 
 
Quote Ticker
  • CORN (Dec 14) 326'6 -3'4 9/23/14   9:07 AM CST
  • CORN (Mar 15) 339'0 -3'6 9/23/14   9:07 AM CST
  • CORN (May 15) 347'6 -3'4 9/23/14   9:06 AM CST
  • SOYBEANS (Nov 14) 936'2 -2'0 9/23/14   9:07 AM CST
  • SOYBEANS (Jan 15) 943'4 -2'2 9/23/14   9:07 AM CST
  • SOYBEANS (Mar 15) 950'4 -1'6 9/23/14   9:07 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 557'4 -2'6 9/23/14   9:07 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 563'0 -2'2 9/23/14   9:06 AM CST
  • HARD RED WINTER WHEAT (May 15) 568'2 -0'4 9/23/14   8:54 AM CST
  • FEEDER CATTLE (Sep 14) 230.700 0.400 9/23/14   9:07 AM CST
  • FEEDER CATTLE (Oct 14) 229.350 0.075 9/23/14   9:07 AM CST
  • FEEDER CATTLE (Nov 14) 227.400 - 0.025 9/23/14   9:06 AM CST
  • LIVE CATTLE (Oct 14) 155.000 - 0.500 9/23/14   9:07 AM CST
  • LIVE CATTLE (Dec 14) 158.375 - 0.275 9/23/14   9:07 AM CST
  • LIVE CATTLE (Feb 15) 160.050 - 0.550 9/23/14   9:06 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17074.00 - 25.00 9/23/14   8:55 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17030.00 - 113.00 9/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16940.00 - 113.00 9/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16681.00 - 113.00 9/22/14   3:16 PM CST
  • US TREASURY BOND (Dec 14) 137'00 0'08 9/23/14   8:01 AM CST
  • US TREASURY BOND (Mar 15) 135'14 0'05 9/22/14   2:00 PM CST
  • US TREASURY BOND (Jun 15) 135'14 0'05 9/22/14   2:00 PM CST


Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 326'4 -3'6 9:08A
CORN (@C5H) CBOT 338'6 -4'0 9:08A
CORN (@C5K) CBOT 347'4 -3'6 9:08A
SOYBEANS (@S4X) CBOT 935'6 -2'4 9:08A
SOYBEANS (@S5F) CBOT 943'2 -2'4 9:08A
SOYBEANS (@S5H) CBOT 950'0 -2'2 9:08A
HARD RED WINTER WHEAT (@KW4Z) KCBT 557'4 -2'6 9:08A
HARD RED WINTER WHEAT (@KW5H) KCBT 563'0 -2'2 9:06A
HARD RED WINTER WHEAT (@KW5K) KCBT 568'2 -0'4 8:54A
FEEDER CATTLE (@GF4U) CME 230.700 0.400 9:07A
FEEDER CATTLE (@GF4V) CME 229.275 9:08A
FEEDER CATTLE (@GF4X) CME 227.400 - 0.025 9:06A
LIVE CATTLE (@LE4V) CME 155.025 - 0.475 9:08A
LIVE CATTLE (@LE4Z) CME 158.400 - 0.250 9:08A
LIVE CATTLE (@LE5G) CME 160.050 - 0.550 9:08A
DJ INDUSTRIAL AVERAGE (DJ4Z) CBOT 17074.00 - 25.00 8:55A
DJ INDUSTRIAL AVERAGE (DJ5H) CBOT 17030.00 - 113.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5M) CBOT 16940.00 - 113.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5U) CBOT 16681.00 - 113.00 3:16P
US TREASURY BOND (US4Z) CBOT 137'00 0'08 8:01A
US TREASURY BOND (US5H) CBOT 135'14 0'05 2:00P
US TREASURY BOND (US5M) CBOT 135'14 0'05 2:00P


DTN Videos
 03:37
9/22/2014 Soybeans Slide Lower
 02:24
9/22/2014 Mild Temperatures Monday
 01:30
9/22/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 

FACEBOOK

Pride Ag Resources would like to have you visit our "NEW Facebook" page.  Please become a friend of our business page to keep up to date with Pride Ag Resources.

 

 
 

 
 

 

 
 
                Pride Ag Resources held their 99th Annual Stockholders Meeting  Tuesday May 20th at the Knights of Columbus Hall in Dodge City Kansas. The following videos were shown to the stock holders at this meeting. 

 


 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Dodge City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Global Stocks Off But China Rebounds 09/23 06:56

5-day Forecast for Dodge City, KS
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
61/86 60/86 59/85 57/85 54/83
Feels
Like

L/H (°F)
61/86 60/86 59/85 57/85 54/83
Dew Point
(°F)
52 58 58 53 51
Humidity
(%)
46 54 53 45 47
Wind
Speed

(mph)
18 11 11 14 14
Precip
(%)
35 51 58 - -
Precip
Amt
(in.)
Rain
0.23
Rain
0.04
Rain
0.01
None None
Evap
(in./day)
0.31 0.21 0.2 0.3 0.25
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and the central Plains will see some rain Tuesday, while dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 5:45AM Tue Sep 23, 2014 CDT

Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 47oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:28 Sunset: 7:35
As reported at DODGE CITY, KS at 8:00 AM
View complete Local Weather

This Day In History
September 23, 1895
French labor union CGT (Confederation Generale du Travail) forms

more info



DTN Daily Video

 
Pride Ag Resources is going Green with our Newsletters.  In order to go Green you will need to submit your email address to our webmaster.  We then will email you a notice the Newsletter has been posted on our website.  Here is a copy of our 3rd quarter Newsletter
 
 

 

Pride Ag Privacy      ACH      Legal      About Us      Contact Us      Email      Help Desk     Maintenance     Safety

 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN