710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Monday, May 25, 2015  
 
 
 
 
Quote Ticker
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -11'2 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 556'0 -10'6 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 572'6 -10'2 5/22/15   1:30 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 1.275 5/22/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 217.850 1.175 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Oct 15) 216.825 1.100 5/22/15   1:42 PM CST
  • LIVE CATTLE (Jun 15) 152.225 - 0.250 5/22/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.200 5/22/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 152.750 - 0.025 5/22/15   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18213.00 - 34.00 5/22/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • US TREASURY BOND (Jun 15) 153'31 -0'20 5/22/15   12:00 PM CST
  • US TREASURY BOND (Sep 15) 152'14 -0'20 5/22/15   12:00 PM CST
  • US TREASURY BOND (Dec 15) 151'10 -0'20 5/22/15   12:00 PM CST


Headline News
Flooding in Texas, Oklahoma 05/25 09:47
Turkey, US to Provide Air Protection 05/25 09:51
Iraq, Iran Push US Defense Chief 05/25 09:23
California Seeks Drought Advice 05/25 09:25
Yemen: UN Peace Talks Postponed 05/25 09:30
Ex-Israeli Premier Sentenced 05/25 09:36
Greece: No to Money Controls 05/25 09:38
Stocks Fall Slightly on Lower Oil 05/22 16:31

DTN Daily Video

This Day In History
May 25, 1721
John Copson becomes America's 1st insurance agent

more info



DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

 
Pride Ag Resources is going Green with our Newsletters.  In order to go Green you will need to submit your email address to our webmaster.  We then will email you a notice the Newsletter has been posted on our website.  Here is a copy of our 2nd quarter Newsletter
 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
                    Pride Ag Resources 2014-2015 Scholarship Winners

 
                                                                                      
    






















 
Pictured left to right: Greta Bauer, Cameron Bradshaw, David Nuss, Haylie Pegelow, Madison Salmans and Jessica Wehkamp. 
Not pictured Camryn Williamson
 
     Pride Ag Resources Foundation would like to wish all Scholarship winners the best of luck in their first semester of college.
They are all currently enrolled at Universities within Kansas.

CEO/ GM Jerald Kemmerer and the Board members are "PROUD" to support 2014-2015 winners.

Greta Bauer Parents are: Brad – Shelley Bauer, Jetmore, KS
Cameron Bradshaw Parents are: Rod – Arzella Bradshaw, Jetmore, KS
David Nuss Parents are: Lynn – Susan Nuss, Jetmore, KS
Haylie Pegelow Parent is: Jerry Pegelow, Ford, KS

Madison Salmans Parents are: Oliver – Christy Salmans, Hanston, KS
Jessica Wehkamp Parents are: Randy – Angie Wehkamp, Ingalls, KS
Camryn Williamson Parents are: Gary – Glenna Williamson, Dodge City, KS

     I would like to thank all of the applicants we received this year for these scholarships. There were many
well deserving students in our communities.


Jerald Kemmerer
CEO/GM
Pride Ag Resources

 

 

 


Local Radar
Dodge City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Dodge City, KS
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/76 52/76 56/80 61/79 59/74
Feels
Like

L/H (°F)
53/76 52/76 56/81 61/79 59/74
Dew Point
(°F)
54 52 57 61 59
Humidity
(%)
53 59 64 67 68
Wind
Speed

(mph)
7 5 12 15 11
Precip
(%)
44 80 30 50 60
Precip
Amt
(in.)
Rain
0.16
Rain
0.05
Rain
0.14
Rain
0.40
Rain
0.33
Evap
(in./day)
0.16 0.13 0.18 0.18 0.15
View complete Local Weather

DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 59% Dew Pt: 57oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 8:50
As reported at DODGE CITY, KS at 2:00 PM
View complete Local Weather

Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 360'2 -5'0 1:30P
CORN (@C5U) CBOT 366'6 -4'6 1:30P
CORN (@C5Z) CBOT 378'0 -4'4 1:30P
SOYBEANS (@S5N) CBOT 925'2 -14'2 1:30P
SOYBEANS (@S5Q) CBOT 916'2 -13'4 1:30P
SOYBEANS (@S5U) CBOT 908'0 -12'6 1:30P
HARD RED WINTER WHEAT (@KW5N) KCBT 545'4 -11'2 1:30P
HARD RED WINTER WHEAT (@KW5U) KCBT 556'0 -10'6 1:30P
HARD RED WINTER WHEAT (@KW5Z) KCBT 572'6 -10'2 1:30P
FEEDER CATTLE (@GF5Q) CME 218.900 1.275 1:54P
FEEDER CATTLE (@GF5U) CME 217.850 1.175 1:42P
FEEDER CATTLE (@GF5V) CME 216.825 1.100 1:42P
LIVE CATTLE (@LE5M) CME 152.225 - 0.250 1:54P
LIVE CATTLE (@LE5Q) CME 150.700 - 0.200 1:54P
LIVE CATTLE (@LE5V) CME 152.750 - 0.025 1:54P
DJ INDUSTRIAL AVERAGE (DJ5M) CBOT 18213.00 - 34.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5U) CBOT 17617.00 215.00
DJ INDUSTRIAL AVERAGE (DJ5Z) CBOT 17527.00 215.00
US TREASURY BOND (US5M) CBOT 153'31 -0'20 12:00P
US TREASURY BOND (US5U) CBOT 152'14 -0'20 12:00P
US TREASURY BOND (US5Z) CBOT 151'10 -0'20 12:00P


 

FACEBOOK

Pride Ag Resources would like to have you visit our "NEW Facebook" page.  Please become a friend of our business page to keep up to date with Pride Ag Resources.

 

 
 

 

Watch and enjoy videos from our 100th Annversary celebration May 8th, 2015



When Pride Ag Co-op was created.

 

 

 

Pride Ag Privacy      ACH      Legal      About Us      Contact Us      Email      Help Desk     Maintenance     Safety

 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN