710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

Thursday, March 26, 2015  
Quote Ticker
  • CORN (May 15) 393'2 2'0 3/26/15   8:41 PM CST
  • CORN (Jul 15) 401'0 1'6 3/26/15   8:30 PM CST
  • CORN (Sep 15) 408'2 1'4 3/26/15   8:30 PM CST
  • SOYBEANS (May 15) 975'4 1'0 3/26/15   8:41 PM CST
  • SOYBEANS (Jul 15) 979'6 1'0 3/26/15   8:41 PM CST
  • SOYBEANS (Aug 15) 978'2 0'4 3/26/15   8:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 543'0 0'0 3/26/15   8:37 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 548'4 -0'2 3/26/15   8:27 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 560'0 0'0 3/26/15   7:13 PM CST
  • FEEDER CATTLE (Mar 15) 217.450 - 0.250 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Apr 15) 217.825 - 0.025 3/26/15   3:58 PM CST
  • FEEDER CATTLE (May 15) 216.650 - 0.200 3/26/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 161.800 - 0.050 3/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.350 - 0.375 3/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.375 - 0.550 3/26/15   3:59 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17590.00 - 46.00 3/26/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • US TREASURY BOND (Jun 15) 162'25 -2'04 3/26/15   2:00 PM CST
  • US TREASURY BOND (Sep 15) 160'25 -2'04 3/26/15   2:00 PM CST
  • US TREASURY BOND (Dec 15) 159'27 -2'04 3/26/15   2:00 PM CST


Pride Ag Resources Scholarships


 I am pleased to announce that Pride Ag Resources in support of continued education for its members, is providing five $1000 scholarships.

Eligibility:  Area high school seniors who will be graduating in May of 2015 and will be attending post education at Vo-Tech, Junior College or 4-year College will be eligible to apply.
Application:  Applicants must be children of parents who are members of Pride Ag Resources and will need to apply before April 25th of 2015.  Award money will be paid in two payments each semester to an education facility selected by winners.   Scholarship winners will be announced prior to and will be recognized at the Pride Ag Resources Annual Meeting on May 8th , 2015 at the Knights of Columbus Hall in Dodge City, KS.

Committee:  Applicants will be selected by a committee of educators, retired employees, and business leaders.  Scholarships are awarded without regard to race, color, creed, religion, gender, disability, or national origin. Recipients are selected on the basis of academic record, leadership, participation in school and community activities, honors, work experience, and a statement of career and educational goals.
Recipients:  The scholarship winners will need to provide a proof of passing at the end of semester, graduation certificate, and certification of enrollment for the post education selected.  Payment will be made directly to the college after proof of enrollment.

CEO/GM Jerald Kemmerer


To download a PDF version of this application, click here.


Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
US Stocks Fall for 4th Straight Day 03/26 17:13

DTN Daily Video

DTN Videos
3/20/2015 Changes In Brazil
3/26/2015 Harsh Day Thursday
3/23/20015 Ag Confidence Index Results
3/26/2015 Lower Trends Thursday
3/26/2015 Cool and Wet Midwest Thursday

Pride Ag Resources will offer an interest free finance program for fertilizer, chemical and application for wheat topdress beginning January 1, 2015. The terms and conditions are as follows:
·    The program is intended for wheat topdress fertilizer.
·    The customer’s account must be current.
·    Any combination of fertilizer, chemical, and custom application are included in the program.
·    Customer accounts on this program are due and payable July 10, 2015.
·    There will be no 2% cash discount at the end of the finance program.
·    The program includes all fertilizers including semi load lots.

For more information contact your local location manager or Agronomist.

This Day In History
March 26, 1971
"Cannon" with William Conrad premieres on CBS-TV

more info



Pride Ag Resources would like to have you visit our "NEW Facebook" page.  Please become a friend of our business page to keep up to date with Pride Ag Resources.



Pride Ag Resources is going Green with our Newsletters.  In order to go Green you will need to submit your email address to our webmaster.  We then will email you a notice the Newsletter has been posted on our website.  Here is a copy of our 2nd quarter Newsletter

Name Exchg Last Chg Time
CORN (@C5K) CBOT 393'2 2'0 8:41P
CORN (@C5N) CBOT 401'0 1'6 8:30P
CORN (@C5U) CBOT 408'2 1'4 8:30P
SOYBEANS (@S5K) CBOT 975'4 1'0 8:41P
SOYBEANS (@S5N) CBOT 979'6 1'0 8:41P
SOYBEANS (@S5Q) CBOT 978'2 0'4 8:30P
FEEDER CATTLE (@GF5H) CME 217.450 - 0.250 1:16P
FEEDER CATTLE (@GF5J) CME 217.825 - 0.025 3:58P
FEEDER CATTLE (@GF5K) CME 216.650 - 0.200 3:59P
LIVE CATTLE (@LE5J) CME 161.800 - 0.050 3:59P
LIVE CATTLE (@LE5M) CME 152.350 - 0.375 3:59P
LIVE CATTLE (@LE5Q) CME 149.375 - 0.550 3:59P
DJ INDUSTRIAL AVERAGE (DJ5M) CBOT 17590.00 - 46.00 3:17P
US TREASURY BOND (US5M) CBOT 162'25 -2'04 2:00P
US TREASURY BOND (US5U) CBOT 160'25 -2'04 2:00P
US TREASURY BOND (US5Z) CBOT 159'27 -2'04 2:00P

Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 27% Dew Pt: 25oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 7:57
As reported at DODGE CITY, KS at 8:00 PM
View complete Local Weather

Local Radar
Dodge City, KS
Chg Zip Code: 
View complete Local Weather


Committed to giving.
Investing in communities, safety, future leaders—and the world.

     At CHS, we’re committed to creating a strong future—and strong future leaders—for rural America and giving back to our communities with our time, talent and resources.
So far we’ve contributed $8.8 million through the CHS Foundation and Corporate Citizenship. These investments help develop future ag leaders, invigorates our commitment to safety, builds vibrant communities and sustains our environment. And the best part? We’re far from finished.
Learn more through our stewardship report about how CHS gives back to the community. Click here to learn how to apply.

In 2015, CHS will build on its commitment to developing future leaders by awarding more than 300 scholarships to agricultural-studies students, 100 of which will be given to high school students pursuing agricultural-studies degrees. Applications for 2015/2016 are now available. Click here to learn more.



2015 Kansas Cooperative Hall of Fame Inductees to be Honored During Special Ceremony



Join us on Wednesday, March 11, as we honor Charles "Charlie" Ross and Larry Scott, this year's inductees into the Kansas Cooperative Hall of Fame.


After the KFSA reception and dinner, we will recognize Mr. Ross posthumously for his visionary leadership in developing long-term power supply solutions for rural Kansas.  Mr. Scott will be honored for advancing a cooperative culture where board training and parliamentary procedures were valued and the co-op was positioned for continued viability, now and in the future.  Mr. Ross' nomination is sponsored by Kansas Electric Cooperatives, Inc., Topeka and Mr. Scott is sponsored by Pride Ag Resources, Dodge City.


The Kansas Cooperative Hall of Fame was established in 1999 to honor individuals in Kansas who have been instrumental in developing and spreading the cooperative philosophy. The Hall of Fame is important for recognizing the contributions of co-op pioneers and honoring those who have gone "above and beyond the call" in advancing the cooperative philosophy.


Both inductees' biographical information will be placed alongside other honorees in the Kansas Cooperative Hall of Fame showcase display at the Kansas State Fairgrounds.  This permanent display, located in the Pride of Kansas Building, highlights the achievements of our state's great co-op leaders and preserves our cooperative history. It also plays a significant role in educating others about the uniqueness of the cooperative business model.


DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

5-day Forecast for Dodge City, KS
Change Zip Code: 
Date Fri
Partly Cloudy Rain Clear Clear Thunder Storms
Weather Partly Cloudy Rain Clear Clear Thunder Storms
L/H (°F)
31/67 39/78 45/74 39/77 44/84

L/H (°F)
24/67 33/78 37/74 34/77 39/84
Dew Point
28 34 31 26 32
43 34 27 25 27

8 10 19 12 13
- 20 - - 20
None Rain
None None Rain
0.16 0.27 0.3 0.28 0.33
View complete Local Weather

DTN Cash Bid Updates
Log in
Click Here to request a username/password.


Pride Ag Privacy      ACH      Legal      About Us      Contact Us      Email      Help Desk     Maintenance     Safety



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN