710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Tuesday, July 22, 2014  
 
 
 
 
Quote Ticker
  • CORN (Sep 14) 364'0 0'0 7/22/14   2:09 AM CST
  • CORN (Dec 14) 371'6 -0'2 7/22/14   2:09 AM CST
  • CORN (Mar 15) 383'6 0'0 7/22/14   2:09 AM CST
  • SOYBEANS (Aug 14) 1182'4 6'6 7/22/14   2:01 AM CST
  • SOYBEANS (Sep 14) 1092'4 1'0 7/22/14   2:01 AM CST
  • SOYBEANS (Nov 14) 1072'2 0'6 7/22/14   2:09 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 627'4 -0'4 7/22/14   1:58 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'0 -0'6 7/22/14   2:08 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 649'2 1'6 7/21/14   9:30 PM CST
  • FEEDER CATTLE (Aug 14) 213.650 0.625 7/22/14   1:46 AM CST
  • FEEDER CATTLE (Sep 14) 214.300 0.525 7/22/14   1:45 AM CST
  • FEEDER CATTLE (Oct 14) 214.225 0.325 7/21/14   9:57 PM CST
  • LIVE CATTLE (Aug 14) 153.325 0.375 7/22/14   2:08 AM CST
  • LIVE CATTLE (Oct 14) 155.550 0.300 7/22/14   2:08 AM CST
  • LIVE CATTLE (Dec 14) 155.500 0.150 7/22/14   1:50 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16990.00 - 49.00 7/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 48.00 7/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16820.00 - 48.00 7/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16741.00 - 48.00 7/21/14   3:16 PM CST
  • US TREASURY BOND (Sep 14) 138'05 0'12 7/21/14   2:00 PM CST
  • US TREASURY BOND (Dec 14) 135'18 0'12 7/21/14   2:00 PM CST
  • US TREASURY BOND (Mar 15) 136'03 0'12 7/21/14   2:00 PM CST


 
                          
 

Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 64% Dew Pt: 61oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 8:57
As reported at DODGE CITY, KS at 1:00 AM
View complete Local Weather

This Day In History
July 22, 1993
NY Yankee Don Mattingly hits his 200th HR

more info



DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:53
7/21/2014 Favorable 10-day Pattern Monday
 01:28
7/21/2014 All Grains Lower
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Daily Video

 
Pride Ag Resources is going Green with our Newsletters.  In order to go Green you will need to submit your email address to our webmaster.  We then will email you a notice the Newsletter has been posted on our website.  Here is a copy of our 2nd quarter Newletter.
 
 

 

FACEBOOK

Pride Ag Resources would like to have you visit our "NEW Facebook" page.  Please become a friend of our business page to keep up to date with Pride Ag Resources.

 

 
 


5-day Forecast for Dodge City, KS
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
72/97 69/94 67/97 69/101 69/98
Feels
Like

L/H (°F)
72/99 69/95 67/99 69/101 69/98
Dew Point
(°F)
65 65 65 61 61
Humidity
(%)
46 49 48 32 37
Wind
Speed

(mph)
12 9 15 13 11
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.31 0.25 0.33 0.4 0.33
View complete Local Weather

Local Radar
Dodge City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
Name Exchg Last Chg Time
CORN (@C4U) CBOT 364'0 0'0 2:03A
CORN (@C4Z) CBOT 371'6 -0'2 2:06A
CORN (@C5H) CBOT 383'6 0'0 1:59A
SOYBEANS (@S4Q) CBOT 1182'4 6'6 2:01A
SOYBEANS (@S4U) CBOT 1092'4 1'0 2:01A
SOYBEANS (@S4X) CBOT 1071'4 0'0 2:07A
HARD RED WINTER WHEAT (@KW4U) KCBT 627'4 -0'4 1:58A
HARD RED WINTER WHEAT (@KW4Z) KCBT 639'0 -0'6 1:58A
HARD RED WINTER WHEAT (@KW5H) KCBT 649'2 1'6 9:30P
FEEDER CATTLE (@GF4Q) CME 213.650 0.625 1:46A
FEEDER CATTLE (@GF4U) CME 214.300 0.525 1:45A
FEEDER CATTLE (@GF4V) CME 214.225 0.325 9:57P
LIVE CATTLE (@LE4Q) CME 153.275 0.325 1:50A
LIVE CATTLE (@LE4V) CME 155.500 0.250 1:50A
LIVE CATTLE (@LE4Z) CME 155.500 0.150 1:50A
DJ INDUSTRIAL AVERAGE (DJ4U) CBOT 16990.00 - 49.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ4Z) CBOT 16760.00 - 48.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5H) CBOT 16820.00 - 48.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5M) CBOT 16741.00 - 48.00 3:16P
US TREASURY BOND (US4U) CBOT 138'05 0'12 2:00P
US TREASURY BOND (US4Z) CBOT 135'18 0'12 2:00P
US TREASURY BOND (US5H) CBOT 136'03 0'12 2:00P


Headline News
MH17 Recovery Operation Continues 07/21 06:11
Kerry to Push for Mideast Cease-Fire 07/21 06:16
Survey: Rising Sales, Employment in 2Q 07/21 06:25
Libya Malitia Clashes Kill 47 07/21 06:22
Dutch Angry Over Treatment of Bodies 07/21 06:17
UN: Iran Destoys Nuke Materials 07/21 06:12
Overnight Iraq Attacks Kill 16 07/21 06:27
Stocks Slip to Start Week 07/21 16:56

 
 

 

 
 
                Pride Ag Resources held their 99th Annual Stockholders Meeting  Tuesday May 20th at the Knights of Columbus Hall in Dodge City Kansas. The following videos were shown to the stock holders at this meeting. 

 


 
 

DTN Weather Summary
Northern Midwest to See Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday in the northern Midwest and in the Southeast. Dry elsewhere. Temperatures are trending up bringing hot conditions to some areas. » More DTN Weather Commentary

Posted at 1:39PM Mon Jul 21, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

Pride Ag Privacy      ACH      Legal      About Us      Contact Us      Email      Help Desk     Maintenance     Safety

 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN