710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

Wednesday, January 28, 2015  
Quote Ticker
  • CORN (Mar 15) 380'0 -1'2 1/28/15   5:51 AM CST
  • CORN (May 15) 388'2 -1'4 1/28/15   5:50 AM CST
  • CORN (Jul 15) 395'6 -1'2 1/28/15   5:46 AM CST
  • SOYBEANS (Mar 15) 971'0 -2'6 1/28/15   5:51 AM CST
  • SOYBEANS (May 15) 978'2 -3'0 1/28/15   5:43 AM CST
  • SOYBEANS (Jul 15) 984'0 -3'0 1/28/15   5:40 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 545'0 -5'2 1/28/15   5:51 AM CST
  • HARD RED WINTER WHEAT (May 15) 550'2 -5'4 1/28/15   5:51 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 555'2 -4'6 1/28/15   5:01 AM CST
  • FEEDER CATTLE (Jan 15) 210.950 - 0.875 1/27/15   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 204.000 3.850 1/27/15   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 205.275 4.125 1/27/15   3:58 PM CST
  • LIVE CATTLE (Feb 15) 152.225 3.000 1/27/15   3:57 PM CST
  • LIVE CATTLE (Apr 15) 150.300 3.000 1/27/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 143.925 2.025 1/27/15   3:59 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17360.00 - 236.00 1/27/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17300.00 - 241.00 1/27/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17214.00 - 241.00 1/27/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17124.00 - 241.00 1/27/15   3:16 PM CST
  • US TREASURY BOND (Mar 15) 150'02 -0'02 1/27/15   2:05 PM CST
  • US TREASURY BOND (Jun 15) 167'28 0'01 1/27/15   2:05 PM CST
  • US TREASURY BOND (Sep 15) 166'25 0'01 1/27/15   2:05 PM CST


Coffee and fresh, homemade cinnamon rolls will be served
Lunch will be served

Jim Warren  is a Series 3 licensed market analyst with more  than 27 years of experience in futures markets, trading and marketing planning for grain, dairy,  livestock and energy customers. Jim began  his agriculture career  as a full-time  producer in a family-owned, farrow-to-finish hog enterprise; he still grows corn  and beans on his farm just north of Saint Joseph.  Jim holds  a bachelor’s degree in computer science
and agriculture from Northwest Missouri  State University.

 Contact your local location manager for more information.



“Voice of the Kansas City Chiefs” Mitch Holthus to be Speaker at Annual Meeting


     Earlier in the fall we announced that Dr. Lowell Catlett was to be our speaker, however Dr. Catlett had to withdraw due to a scheduling conflict.  Therefore, we are pleased to announce that our guest speaker will be the “Voice of the Kansas City Chiefs” Mitch Holthus.  So mark your calendars for Friday May 8th , 2015 and watch for more information in the upcoming months.
     Mitch Holthus has been the "Voice of the Kansas City Chiefs" since 1994. He is the longest tenured play-by-play "voice" in franchise history. In addition to his play-by-play duties, Holthus also hosts the "Minute With Mitch" television series that is seen and heard in five states. Holthus also hosts the "Chiefs Insider" television show. Following the NFL season, Holthus is a television play-by-play talent for selected college basketball games.

     His talents have been featured on ESPN, FOX, and other national outlets. He is the number one announcer for the Missouri Valley Conference. He received the prestigious John Sanders 'Spirit of the Valley' award in 2007.  
For 13 years, Holthus was the play-by-play voice of the Kansas State Wildcats of the Big 12 Conference. He has been named "Kansas Sportscaster of the Year" eight times. He has also been named the top play-by-play sportscaster in Kansas nine times by the Kansas Association Broadcasters. In 1996, he was awarded the “Hod Humiston” Award of Excellence in Kansas Sports casting. As a result, he is the youngest sportscaster in Kansas's history to receive every major sports casting award. For 10 years, Holthus was also the sales manager of the Wildcat Sports Network. He currently owns his own company that features talent, marketing and motivational services.




Pride Ag Resources would like to have you visit our "NEW Facebook" page.  Please become a friend of our business page to keep up to date with Pride Ag Resources.



Headline News
Blizzard Hits Boston;Mostly Spares NYC 01/27 15:58
Durable Goods Orders Down in December 01/27 08:28
Report: Feds Fail to Protect Kids 01/27 08:42
Fighting Intensifies in Ukraine 01/26 06:53
Kurds Expand Offensive Against IS 01/27 08:34
Japan Envoy Hopeful About Hostage 01/27 08:40
US Home Price Gains Slow in November 01/27 08:32
Stocks Lower on Weak Earnings Outlook 01/27 16:18

This Day In History
January 28, 1911
Frenchman Henri Rougier wins 1st Rally of Monte Carlo

more info

DTN Daily Video

DTN Videos
1/27/2015 Texas Rain Chance Tuesday
1/27/2015 Grains Lower Tuesday
1/23/2015 Affordable Care Act: Avoid The Fines
12/7/2014 Bryce Anderson Interviews Tregg Cronin
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Name Exchg Last Chg Time
CORN (@C5H) CBOT 380'0 -1'2 5:50A
CORN (@C5K) CBOT 388'2 -1'4 5:50A
CORN (@C5N) CBOT 395'6 -1'2 5:46A
SOYBEANS (@S5H) CBOT 971'0 -2'6 5:52A
SOYBEANS (@S5K) CBOT 978'2 -3'0 5:43A
SOYBEANS (@S5N) CBOT 984'0 -3'0 5:40A
FEEDER CATTLE (@GF5F) CME 210.950 - 0.875 3:59P
FEEDER CATTLE (@GF5H) CME 204.000 3.850 3:59P
FEEDER CATTLE (@GF5J) CME 205.275 4.125 3:58P
LIVE CATTLE (@LE5G) CME 152.225 3.000 3:57P
LIVE CATTLE (@LE5J) CME 150.300 3.000 3:59P
LIVE CATTLE (@LE5M) CME 143.925 2.025 3:59P
DJ INDUSTRIAL AVERAGE (DJ5H) CBOT 17360.00 - 236.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5M) CBOT 17300.00 - 241.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5U) CBOT 17214.00 - 241.00 3:16P
DJ INDUSTRIAL AVERAGE (DJ5Z) CBOT 17124.00 - 241.00 3:16P
US TREASURY BOND (US5H) CBOT 150'02 -0'02 2:05P
US TREASURY BOND (US5M) CBOT 167'28 0'01 2:05P
US TREASURY BOND (US5U) CBOT 166'25 0'01 2:05P

DTN Cash Bid Updates
Log in
Click Here to request a username/password.


Pride Ag Resources Scholarships


 I am pleased to announce that Pride Ag Resources in support of continued education for its members, is providing five $1000 scholarships.

Eligibility:  Area high school seniors who will be graduating in May of 2015 and will be attending post education at Vo-Tech, Junior College or 4-year College will be eligible to apply.
Application:  Applicants must be children of parents who are members of Pride Ag Resources and will need to apply before April 25th of 2015.  Award money will be paid in two payments each semester to an education facility selected by winners.   Scholarship winners will be announced prior to and will be recognized at the Pride Ag Resources Annual Meeting on May 8th , 2015 at the Knights of Columbus Hall in Dodge City, KS.

Committee:  Applicants will be selected by a committee of educators, retired employees, and business leaders.  Scholarships are awarded without regard to race, color, creed, religion, gender, disability, or national origin. Recipients are selected on the basis of academic record, leadership, participation in school and community activities, honors, work experience, and a statement of career and educational goals.
Recipients:  The scholarship winners will need to provide a proof of passing at the end of semester, graduation certificate, and certification of enrollment for the post education selected.  Payment will be made directly to the college after proof of enrollment.

CEO/GM Jerald Kemmerer


To download a PDF version of this application, click here.


Committed to giving.
Investing in communities, safety, future leaders—and the world.

     At CHS, we’re committed to creating a strong future—and strong future leaders—for rural America and giving back to our communities with our time, talent and resources.
So far we’ve contributed $8.8 million through the CHS Foundation and Corporate Citizenship. These investments help develop future ag leaders, invigorates our commitment to safety, builds vibrant communities and sustains our environment. And the best part? We’re far from finished.
Learn more through our stewardship report about how CHS gives back to the community. Click here to learn how to apply.

In 2015, CHS will build on its commitment to developing future leaders by awarding more than 300 scholarships to agricultural-studies students, 100 of which will be given to high school students pursuing agricultural-studies degrees. Applications for 2015/2016 are now available. Click here to learn more.


DTN Weather Summary
Cold, Snow in Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central and eastern Prairies will be colder Wednesday and will see some snow. Dry conditions are expected in other crop areas. » More DTN Weather Commentary

Posted at 2:08PM Tue Jan 27, 2015 CST

5-day Forecast for Dodge City, KS
Change Zip Code: 
Date Wed
Clear Partly Cloudy Rain Snow Snow
Weather Clear Partly Cloudy Rain Snow Snow
L/H (°F)
40/71 32/48 27/46 27/38 21/34

L/H (°F)
33/71 26/43 19/39 17/32 7/26
Dew Point
31 28 26 27 18
37 51 61 76 59

16 13 14 10 11
- - 20 50 56
None None Rain
S: 1-2
L: 0.47
S: 1/4-1
L: 0.08
0.23 0.1 0.08 0.04 0.06
View complete Local Weather

Local Radar
Dodge City, KS
Chg Zip Code: 
View complete Local Weather

Local Conditions
Dodge City, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 61% Dew Pt: 33oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:46 Sunset: 5:58
As reported at DODGE CITY, KS at 5:00 AM
View complete Local Weather

Pride Ag Resources is going Green with our Newsletters.  In order to go Green you will need to submit your email address to our webmaster.  We then will email you a notice the Newsletter has been posted on our website.  Here is a copy of our 4th quarter Newsletter


Pride Ag Privacy      ACH      Legal      About Us      Contact Us      Email      Help Desk     Maintenance     Safety



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN