Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 08:34P Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 09:04P Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 09:04P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 980'0 976'0 978'6 3'0 975'6 09:05P Chart for @S8F Options for @S8F
Mar 18 988'4 991'4 987'6 990'2 3'0 987'2 09:05P Chart for @S8H Options for @S8H
May 18 998'6 1002'4 998'6 1001'4 3'2 998'2 09:05P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 395'2 395'6 395'2 395'6 -1'2 394'0s 09:04P Chart for @KW7Z Options for @KW7Z
Mar 18 411'4 413'6 411'2 413'6 2'4 411'2 09:04P Chart for @KW8H Options for @KW8H
May 18 423'6 427'0 423'6 427'0 2'4 424'4 09:04P Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 04:09P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 04:10P Chart for @LE8J Options for @LE8J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 153'29 153'25 Chart for @US7Z Options for @US7Z
Mar 18 152'25 152'28 152'24 152'26 0'05 152'21 09:05P Chart for @US8H Options for @US8H
Jun 18 151'22 151'22 151'22 151'22 0'00 151'22 08:54P Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN