Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'2 -1'2 365'4 11:16P Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 372'4 -1'2 373'6 11:18P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 380'2 -1'2 381'4 11:18P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1020'2 -6'2 1026'4 11:18P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1031'2 -6'2 1037'4 11:18P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1041'0 -6'0 1047'0 11:18P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 463'6 -8'0 471'6 11:17P Chart for @KW8H Options for @KW8H
May 18 487'0 487'4 478'4 479'2 -8'0 487'2 11:18P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 496'6 -8'0 504'6 11:18P Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 04:11P Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 04:12P Chart for @LE8M Options for @LE8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 143'29 144'03 143'24 144'03 0'07 143'28 11:18P Chart for @US8H Options for @US8H
Jun 18 142'29 143'03 142'25 143'03 0'07 142'28 11:18P Chart for @US8M Options for @US8M
Sep 18 141'00 141'28 Chart for @US8U Options for @US8U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN