Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 04/19 Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 04/19 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 04/19 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1036'0 -1'2 1037'2 04/19 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1047'4 -1'4 1049'0 04/19 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1049'6 -0'6 1050'4 04/19 Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'6 491'6 -3'4 495'2 04/19 Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 509'6 510'2 -4'2 514'4 04/19 Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 528'4 529'4 -4'0 533'4 04/19 Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 143'27 143'28 143'20 143'24 -0'01 143'25 04/19 Chart for @US8M Options for @US8M
Sep 18 142'28 142'30 Chart for @US8U Options for @US8U
Dec 18 142'07 -1'05 142'07s 04/19 Chart for @US8Z Options for @US8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN