Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 346'0 346'2 0'2 346'0 10:48P Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 360'0 360'0 0'0 360'0 10:52P Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'4 372'6 0'2 372'4 10:48P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 940'2 6'4 933'6 10:52P Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 944'2 6'6 937'4 10:52P Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 952'6 7'0 945'6 10:52P Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 400'4 397'6 399'4 0'4 399'0 10:52P Chart for @KW7U Options for @KW7U
Dec 17 425'6 428'4 425'4 427'4 0'4 427'0 10:52P Chart for @KW7Z Options for @KW7Z
Mar 18 445'2 447'0 444'6 446'0 0'4 445'4 10:52P Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 04:08P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 04:09P Chart for @LE7Z Options for @LE7Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 155'21 155'26 155'18 155'24 0'05 155'19 10:54P Chart for @US7U Options for @US7U
Dec 17 154'15 154'18 154'11 154'18 0'06 154'12 10:53P Chart for @US7Z Options for @US7Z
Mar 18 153'21 Chart for @US8H Options for @US8H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN