Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 364'2 366'0 -2'6 368'6 09:06A Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 372'2 374'0 -2'6 376'6 09:06A Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 382'2 384'0 -2'6 386'6 09:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 913'4 914'2 -4'4 918'6 09:06A Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 917'4 918'2 -4'2 922'4 09:06A Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 918'4 919'2 -4'4 923'6 09:06A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'0 467'4 459'0 461'4 -6'2 467'6 09:06A Chart for @KW7N Options for @KW7N
Sep 17 485'0 485'2 477'0 479'4 -6'0 485'4 09:07A Chart for @KW7U Options for @KW7U
Dec 17 511'4 511'4 502'0 504'6 -6'0 510'6 09:07A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 143.425 141.875 142.225 - 2.425 144.650 09:07A Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 142.875 141.225 141.525 - 2.525 144.050 09:07A Chart for @GF7U Options for @GF7U
Oct 17 141.225 141.225 139.500 139.825 - 2.500 142.325 09:07A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.200 118.350 - 1.150 119.500 09:06A Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.525 113.850 - 1.500 115.350 09:06A Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 111.475 - 1.550 113.025 09:07A Chart for @LE7V Options for @LE7V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 156'11 156'23 156'09 156'19 0'03 156'16 09:05A Chart for @US7U Options for @US7U
Dec 17 155'02 155'17 155'02 155'17 0'12 155'05 09:05A Chart for @US7Z Options for @US7Z
Mar 18 155'05 155'05s Chart for @US8H Options for @US8H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN