Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 376'2 -2'0 378'2 10:31P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 388'2 -2'0 390'2 10:31P Chart for @C9H Options for @C9H
May 19 396'0 396'0 395'0 395'0 -2'2 397'2 10:31P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 886'4 887'2 -4'2 891'4 10:31P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 900'6 901'4 -4'2 905'6 10:31P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 913'0 913'6 -4'2 918'0 10:31P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 532'2 532'6 529'2 532'2 0'4 531'6 10:31P Chart for @KW8Z Options for @KW8Z
Mar 19 555'6 556'2 553'2 556'2 0'6 555'4 10:31P Chart for @KW9H Options for @KW9H
May 19 567'4 568'2 565'0 568'0 0'2 567'6 10:31P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 03:01P Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 04:08P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 04:09P Chart for @LE9G Options for @LE9G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 138'13 138'15 138'07 138'08 -0'01 138'09 10:31P Chart for @US8Z Options for @US8Z
Mar 19 137'25 137'20 Chart for @US9H Options for @US9H
Jun 19 137'01 -0'14 137'01s 04:00P Chart for @US9M Options for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN