Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 350'0 350'2 0'2 350'0 07:03P Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'6 364'0 0'2 363'6 07:03P Chart for @C8H Options for @C8H
May 18 372'0 372'2 372'0 372'2 0'2 372'0 07:03P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 984'2 985'2 0'4 984'6 07:03P Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 995'0 996'0 0'6 995'2 07:03P Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1005'0 1006'2 1'2 1005'0 07:03P Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 432'6 433'2 0'0 433'2 07:03P Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 451'0 451'4 0'2 451'2 07:03P Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 465'2 465'2 0'0 465'2 07:03P Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 03:03P Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 04:09P Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G Options for @LE8G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 154'02 154'03 153'31 154'00 -0'02 154'02 07:04P Chart for @US7Z Options for @US7Z
Mar 18 152'25 152'28 Chart for @US8H Options for @US8H
Jun 18 152'15 Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN