Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 05:59P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 05:56P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 05:57P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 05:45P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 05:59P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 546'4 5'0 545'6s 03:11P Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 565'6 573'0 5'4 572'4s 05:40P Chart for @KW8Z Options for @KW8Z
Mar 19 589'2 600'4 588'4 595'4 5'6 595'2s 02:34P Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 04:43P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 03:00P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 04:08P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z Options for @LE8Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 143'29 143'30 143'28 143'30 -0'03 144'01 06:00P Chart for @US8U Options for @US8U
Dec 18 143'03 143'08 Chart for @US8Z Options for @US8Z
Mar 19 142'17 -0'09 142'17s 04:00P Chart for @US9H Options for @US9H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN