Pride Ag Resources

710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193 Fax: 620-225-3366


		HOME Home Patron Access Patron Login Calendar Departments Feed Department Ace Hardware AV Energy Car Care Grain Employment Job Postings Grain/Futures Historical Grain Prices Charts Daily & Overnight Cash Bids Expanded Quotes Futures Markets Market News USDA US Ag News County LDP Rates Real Time Quotes Membership Membership Application Coop News USDA Reports Headline News Bulletin Board Weather Weather Local Weather Average About Us History History of Offices and Directors Offices and Directors of Dodge City Cooperative Exchange Past Presidents Past Vice Presidents Past Secretary-Treasurers Past Directors Past Associate Directors: History of Dodge City Coop Managers Patronage History Board of Directors Locations Safety Training December January February March April May June July

Futures Markets

Options

Charts

Lean Hogs (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 13	LH3N	97.950	98.200	99.150	98.200	98.700	0.750	98.700s	1:07P Jun 18
LEAN HOGS Aug 13	LH3Q	96.650	96.950	97.650	96.950	97.300	0.650	97.300s	1:07P Jun 18
LEAN HOGS Oct 13	LH3V	84.850	85.000	85.500	84.850	84.850	0.025	84.875s	1:07P Jun 18
LEAN HOGS Dec 13	LH3Z	81.975	82.000	82.350	81.650	81.700	-0.275	81.700s	1:07P Jun 18
LEAN HOGS Feb 14	LH4G	83.775	83.900	84.000	83.300	83.425	-0.400	83.375s	1:07P Jun 18
LEAN HOGS Apr 14	LH4J	85.150	85.250	85.300	84.500	84.900	-0.450	84.700s	1:07P Jun 18
LEAN HOGS May 14	LH4K	90.000				89.850	0.000	90.000s	1:07P Jun 18
LEAN HOGS Jun 14	LH4M	92.150	91.600	91.900	91.600	91.900	-0.400	91.750s	1:07P Jun 18
LEAN HOGS Jul 14	LH4N	90.650				91.000	0.000	90.650s	1:07P Jun 18
LEAN HOGS Aug 14	LH4Q	89.700				89.750	0.000	89.700s	1:07P Jun 18
LEAN HOGS Oct 14	LH4V	79.700					0.000	79.700s	1:07P Jun 18
LEAN HOGS Dec 14	LH4Z	77.200					0.000	77.200s	1:07P Jun 18
LEAN HOGS Feb 15	LH5G
LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 13	@HE3N	98.700	99.100	99.425	99.075	99.400	0.700	98.700	8:57P Jun 18
LEAN HOGS Aug 13	@HE3Q	97.300	97.500	98.000	97.400	97.950	0.650	97.300	8:57P Jun 18
LEAN HOGS Oct 13	@HE3V	84.875	85.050	85.475	85.050	85.450	0.575	84.875	8:48P Jun 18
LEAN HOGS Dec 13	@HE3Z	81.700	81.850	82.075	81.850	82.075	0.375	81.700	8:09P Jun 18
LEAN HOGS Feb 14	@HE4G	83.375	83.600	83.650	83.550	83.650	0.275	83.375	7:37P Jun 18
LEAN HOGS Apr 14	@HE4J	84.700	84.825	85.000	84.825	85.000	0.300	84.700	8:04P Jun 18
LEAN HOGS May 14	@HE4K	90.000				90.000	0.000	90.000s	4:06P Jun 18
LEAN HOGS Jun 14	@HE4M	92.150				91.650	-0.400	91.750s	4:06P Jun 18
LEAN HOGS Jul 14	@HE4N	90.650				91.400	0.000	90.650s	4:06P Jun 18
LEAN HOGS Aug 14	@HE4Q	89.700				90.375	0.000	89.700s	4:06P Jun 18
LEAN HOGS Oct 14	@HE4V	79.700				80.000	0.000	79.700s	4:06P Jun 18
LEAN HOGS Dec 14	@HE4Z	77.200					0.000	77.200s	4:06P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (LH3N)
Exchange:	CME
Last Trade:	98.700
Change:	0.750
Bid:
Ask:
Today's High:	99.150
Today's Low:	98.200
Volume:	9,197
Open:	98.200
Settle:	98.700s
Prev:	97.950
Contract High:	101.300
Contract Low:	84.600
Updated:	Jun-18-2013 1:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Mississippi River Open for Business

Katie Micik – Markets Editor Bio

Posted at Thursday, June 13, 2013 5:05PM CDT

LH3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.