710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

 Sunday, May 26, 2013  
 
 
 
Futures Markets
Options 		Charts
COCOA (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 13 QC3N  1537  1529  1534  1520  1522  -15  1522s  10:53A May 24
COCOA  Sep 13 QC3U  1544  1538  1540  1525  1527  -18  1526s  10:53A May 24
COCOA  Dec 13 QC3Z  1540  1532  1535  1522  1524  -16  1524s  10:53A May 24
COCOA  Mar 14 QC4H  1538  1535  1535  1520  1522  -17  1521s  10:53A May 24
COCOA  May 14 QC4K  1541  1533  1539  1526  1528  -16  1525s  10:53A May 24
COCOA  Jul 14 QC4N  1546  1539  1542  1531  1533  -15  1531s  10:53A May 24
COCOA  Sep 14 QC4U  1551  1538  1538  1538  1538  -16  1535s  10:53A May 24
COCOA  Dec 14 QC4Z  1555        1583  -17  1538s  10:53A May 24
COCOA  Mar 15 QC5H  1555        1583  -17  1538s  10:53A May 24
COCOA  May 15 QC5K  1555          -17  1538s  10:53A May 24
COCOA  Jul 15 QC5N                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (QC3N)
Exchange:  NYLCD
Last Trade:  1522
Change:  - 15
Bid:  1521
Ask:  1522
Today's High:  1534
Today's Low:  1520
Volume:  7,174
Open:  1529
Settle:  1522s
Prev:  1537
Contract High:  1768
Contract Low:  1387
Updated:  May-24-2013
10:53:00AM
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
QC3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN