710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

 Tuesday, June 18, 2013  
 
 
 
Futures Markets
Options 		Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 TU3M  110'07.8        110'06.0  0'00.3  110'08.0s  2:02P Jun 18
2 YR US TREA... Sep 13 TU3U  110'05.8        110'06.3  0'00.0  110'05.8s  2:02P Jun 18
2 YR US TREA... Dec 13 TU3Z  110'05.8          -0'01.5  110'04.3s  2:02P Jun 18
2 YR US TREA... Mar 14 TU4H  110'05.8          -0'01.5  110'04.3s  2:02P Jun 18
2 YR US TREA... Jun 14 TU4M  110'00.0          -0'01.5  109'30.5s  2:02P Jun 18
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 @TU3M  110'08.0        110'07.8    110'08.0   
2 YR US TREA... Sep 13 @TU3U  110'05.8  110'05.5  110'05.8  110'05.5  110'05.8  0'00.0  110'05.8  8:41P Jun 18
2 YR US TREA... Dec 13 @TU3Z  110'04.3            110'04.3   
2 YR US TREA... Mar 14 @TU4H  110'05.8          -0'01.5  110'04.3s  4:15P Jun 18
2 YR US TREA... Jun 14 @TU4M  110'00.0          -0'01.5  109'30.5s  4:15P Jun 18
2 YR US TREA... Sep 14 @TU4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (TU3M)
Exchange:  CBOT
Last Trade:  110'06.0
Change:  0'00.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  6,937
Open: 
Settle:  110'08.0s
Prev:  110'07.8
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN