710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Tuesday, March 3, 2015  
 
 
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  18127.00  18150.00  18267.00  18150.00  18253.00  121.00  18248.00s  3:16P Mar 02
DJ INDUSTRIA... Jun 15 DJ5M  18046.00  18120.00  18180.00  18120.00  18180.00  121.00  18167.00s  3:16P Mar 02
DJ INDUSTRIA... Sep 15 DJ5U  17402.00          215.00  17617.00s  3:16P Feb 05
DJ INDUSTRIA... Dec 15 DJ5Z  17312.00          215.00  17527.00s  3:16P Feb 05
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  18248.00  18246.00  18246.00  18233.00  18242.00  -6.00  18248.00  7:22P Mar 02
DJ INDUSTRIA... Jun 15 @DJ5M  18167.00        17150.00    18167.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17402.00          215.00  17617.00s  3:16P Feb 05
DJ INDUSTRIA... Dec 15 @DJ5Z  17312.00          215.00  17527.00s  3:16P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  18253.00
Change:  121.00
Bid: 
Ask: 
Today's High:  18267.00
Today's Low:  18150.00
Volume:  22
Open:  18150.00
Settle:  18248.00s
Prev:  18127.00
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN