710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Friday, July 25, 2014  
 
 
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  16998.00  16900.00  16905.00  16900.00  16905.00  -93.00  16998.00  8:38A Jul 25
DJ INDUSTRIA... Dec 14 DJ4Z  16942.00        16760.00  -24.00  16918.00s  3:16P Jul 24
DJ INDUSTRIA... Mar 15 DJ5H  16863.00          -24.00  16839.00s  3:16P Jul 24
DJ INDUSTRIA... Jun 15 DJ5M  16784.00          -24.00  16760.00s  3:16P Jul 24
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  16998.00  16974.00  17003.00  16960.00  16978.00  -20.00  16998.00  7:55A Jul 25
DJ INDUSTRIA... Dec 14 @DJ4Z  16918.00            16918.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16839.00            16839.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16760.00            16760.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16905.00
Change:  - 93.00
Bid: 
Ask: 
Today's High:  16905.00
Today's Low:  16900.00
Volume:  52
Open:  16900.00
Settle:  16998.00
Prev:  16998.00
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
8:38:00AM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN