710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Tuesday, September 2, 2014  
 
 
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  17077.00  17080.00  17085.00  17025.00  17078.00  8.00  17085.00s  3:20P Aug 29
DJ INDUSTRIA... Dec 14 DJ4Z  16993.00        16985.00  8.00  17001.00s  3:20P Aug 29
DJ INDUSTRIA... Mar 15 DJ5H  16927.00          8.00  16935.00s  3:20P Aug 29
DJ INDUSTRIA... Jun 15 DJ5M  16837.00          8.00  16845.00s  3:20P Aug 29
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17085.00  17085.00  17119.00  17055.00  17090.00  5.00  17085.00  10:15P Sep 01
DJ INDUSTRIA... Dec 14 @DJ4Z  17001.00        16592.00    17001.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16935.00            16935.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16845.00            16845.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17078.00
Change:  8.00
Bid: 
Ask: 
Today's High:  17085.00
Today's Low:  17025.00
Volume:  0
Open:  17080.00
Settle:  17085.00s
Prev:  17077.00
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN