710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Thursday, November 27, 2014  
 
 
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17808.00  17786.00  17810.00  17775.00  17810.00  2.00  17810.00s  3:16P Nov 26
DJ INDUSTRIA... Mar 15 DJ5H  17740.00        17748.00  1.00  17741.00s  3:16P Nov 26
DJ INDUSTRIA... Jun 15 DJ5M  17654.00          1.00  17655.00s  3:16P Nov 26
DJ INDUSTRIA... Sep 15 DJ5U  17564.00          1.00  17565.00s  3:16P Nov 26
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17810.00  17819.00  17840.00  17787.00  17827.00  17.00  17810.00  7:29P Nov 27
DJ INDUSTRIA... Mar 15 @DJ5H  17741.00        17760.00    17741.00   
DJ INDUSTRIA... Jun 15 @DJ5M  17655.00            17655.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17565.00            17565.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17810.00
Change:  2.00
Bid: 
Ask: 
Today's High:  17810.00
Today's Low:  17775.00
Volume:  21
Open:  17786.00
Settle:  17810.00s
Prev:  17808.00
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN