710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Monday, January 26, 2015  
 
 
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  17737.00  17730.00  17740.00  17585.00  17632.00  -149.00  17588.00s  3:16P Jan 23
DJ INDUSTRIA... Jun 15 DJ5M  17664.00        17300.00  -145.00  17519.00s  3:16P Jan 23
DJ INDUSTRIA... Sep 15 DJ5U  17574.00          -145.00  17429.00s  3:16P Jan 23
DJ INDUSTRIA... Dec 15 DJ5Z  17484.00          -145.00  17339.00s  3:16P Jan 23
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  17588.00  17478.00  17558.00  17435.00  17518.00  -70.00  17588.00  5:41A Jan 26
DJ INDUSTRIA... Jun 15 @DJ5M  17519.00        17150.00    17519.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17429.00            17429.00   
DJ INDUSTRIA... Dec 15 @DJ5Z  17339.00            17339.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17632.00
Change:  - 149.00
Bid: 
Ask: 
Today's High:  17740.00
Today's Low:  17585.00
Volume:  33
Open:  17730.00
Settle:  17588.00s
Prev:  17737.00
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN