710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Wednesday, July 30, 2014  
 
 
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  16916.00  16950.00  16990.00  16838.00  16838.00  -71.00  16845.00s  3:16P Jul 29
DJ INDUSTRIA... Dec 14 DJ4Z  16836.00        16760.00  -72.00  16764.00s  3:16P Jul 29
DJ INDUSTRIA... Mar 15 DJ5H  16757.00          -72.00  16685.00s  3:16P Jul 29
DJ INDUSTRIA... Jun 15 DJ5M  16678.00          -72.00  16606.00s  3:16P Jul 29
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  16845.00  16862.00  16881.00  16858.00  16874.00  29.00  16845.00  1:01A Jul 30
DJ INDUSTRIA... Dec 14 @DJ4Z  16764.00            16764.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16685.00            16685.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16606.00            16606.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16838.00
Change:  - 71.00
Bid: 
Ask: 
Today's High:  16990.00
Today's Low:  16838.00
Volume:  38
Open:  16950.00
Settle:  16845.00s
Prev:  16916.00
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN