710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Monday, December 22, 2014  
 
 
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  17761.00  17850.00  17895.00  17825.00  17869.00  108.00  17761.00  11:49A Dec 22
DJ INDUSTRIA... Jun 15 DJ5M  17635.00          42.00  17677.00s  3:17P Dec 19
DJ INDUSTRIA... Sep 15 DJ5U  17545.00          42.00  17587.00s  3:17P Dec 19
DJ INDUSTRIA... Dec 15 DJ5Z  17455.00          42.00  17497.00s  3:17P Dec 19
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  17761.00  17761.00  17829.00  17759.00  17813.00  52.00  17761.00  7:06A Dec 22
DJ INDUSTRIA... Jun 15 @DJ5M  17677.00            17677.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17545.00          42.00  17587.00s  3:17P Dec 19
DJ INDUSTRIA... Dec 15 @DJ5Z  17455.00          42.00  17497.00s  3:17P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17869.00
Change:  108.00
Bid:  17895.00
Ask: 
Today's High:  17895.00
Today's Low:  17825.00
Volume:  915
Open:  17850.00
Settle:  17761.00
Prev:  17761.00
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
11:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN