710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Monday, September 22, 2014  
 
 
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17212.00  17150.00  17152.00  17081.00  17098.00  -113.00  17099.00s  3:16P Sep 22
DJ INDUSTRIA... Mar 15 DJ5H  17143.00          -113.00  17030.00s  3:16P Sep 22
DJ INDUSTRIA... Jun 15 DJ5M  17053.00          -113.00  16940.00s  3:16P Sep 22
DJ INDUSTRIA... Sep 15 DJ5U  16794.00          -113.00  16681.00s  3:16P Sep 22
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17099.00  17091.00  17100.00  17088.00  17088.00  -11.00  17099.00  8:30P Sep 22
DJ INDUSTRIA... Mar 15 @DJ5H  17030.00            17030.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16940.00            16940.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16681.00            16681.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17098.00
Change:  - 113.00
Bid: 
Ask: 
Today's High:  17152.00
Today's Low:  17081.00
Volume:  441
Open:  17150.00
Settle:  17099.00s
Prev:  17212.00
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN