710 West Trail Street Dodge City, Kansas 67801


Phone: 620-225-4193                                        Fax: 620-225-3366

Wednesday, April 16, 2014  
 
 
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 DJ4M  16205.00  16300.00  16340.00  16255.00  16321.00  116.00  16205.00  11:13A Apr 16
DJ INDUSTRIA... Sep 14 DJ4U  16024.00        16125.00  106.00  16130.00s  3:16P Apr 15
DJ INDUSTRIA... Dec 14 DJ4Z  15949.00          106.00  16055.00s  3:16P Apr 15
DJ INDUSTRIA... Mar 15 DJ5H  15870.00          106.00  15976.00s  3:16P Apr 15
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 @DJ4M  16205.00  16237.00  16290.00  16225.00  16269.00  64.00  16205.00  7:30A Apr 16
DJ INDUSTRIA... Sep 14 @DJ4U  16024.00          106.00  16130.00s  3:25P Apr 15
DJ INDUSTRIA... Dec 14 @DJ4Z  15949.00          106.00  16055.00s  3:25P Apr 15
DJ INDUSTRIA... Mar 15 @DJ5H  15870.00          106.00  15976.00s  3:25P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16321.00
Change:  116.00
Bid: 
Ask:  16330.00
Today's High:  16340.00
Today's Low:  16255.00
Volume:  71
Open:  16300.00
Settle:  16205.00
Prev:  16205.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
DJ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN