710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

 Sunday, May 26, 2013  
 
 
 
Futures Markets
Options 		Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 RR3N  15555        15420  160  15715s  1:24P May 24
ROUGH RICE  Sep 13 RR3U  15550        15100  110  15660s  1:24P May 24
ROUGH RICE  Nov 13 RR3X  15685          140  15825s  1:24P May 24
ROUGH RICE  Jan 14 RR4F  15865          110  15975s  1:24P May 24
ROUGH RICE  Mar 14 RR4H  15865          110  15975s  1:24P May 24
ROUGH RICE  May 14 RR4K  15865          110  15975s  1:24P May 24
ROUGH RICE  Jul 14 RR4N  15865          110  15975s  1:24P May 24
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 @RR3N  15555  15530  15835  15520  15710  160  15715s  1:30P May 24
ROUGH RICE  Sep 13 @RR3U  15550  15545  15735  15545  15665  110  15660s  1:30P May 24
ROUGH RICE  Nov 13 @RR3X  15685        15705  140  15825s  1:30P May 24
ROUGH RICE  Jan 14 @RR4F  15865        15355  110  15975s  1:30P May 24
ROUGH RICE  Mar 14 @RR4H  15865          110  15975s  1:30P May 24
ROUGH RICE  May 14 @RR4K  15865          110  15975s  1:30P May 24
ROUGH RICE  Jul 14 @RR4N  15865          110  15975s  1:30P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  15420
Change:  160
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  918
Open: 
Settle:  15715s
Prev:  15555
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN